Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.35 -0.04 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.427	4.479	4.354	4.372	123,273	-0.05(-1.10%)
Jan 28, 2010	4.459	4.499	4.409	4.421	61,786	-0.05(-1.05%)
Jan 27, 2010	4.479	4.485	4.409	4.468	178,366	-0.04(-0.92%)
Jan 26, 2010	4.555	4.564	4.497	4.509	162,687	-0.07(-1.62%)
Jan 25, 2010	4.570	4.616	4.530	4.583	73,861	+0.03(+0.76%)
Jan 22, 2010	4.603	4.603	4.549	4.549	164,369	-0.06(-1.25%)
Jan 21, 2010	4.670	4.694	4.600	4.606	85,133	-0.08(-1.62%)
Jan 20, 2010	4.685	4.710	4.622	4.682	68,842	-0.05(-0.96%)
Jan 19, 2010	4.691	4.752	4.691	4.728	123,188	+0.05(+0.97%)
Jan 15, 2010	4.643	4.682	4.682	4.682	81,947	+0.01(+0.26%)
Jan 14, 2010	4.661	4.689	4.649	4.670	89,069	+0.02(+0.52%)
Jan 13, 2010	4.603	4.667	4.603	4.646	57,870	+0.04(+0.86%)
Jan 12, 2010	4.640	4.640	4.561	4.606	104,363	-0.03(-0.72%)
Jan 11, 2010	4.637	4.676	4.634	4.640	67,582	+0.01(+0.13%)
Jan 08, 2010	4.591	4.646	4.570	4.634	64,218	+0.03(+0.66%)
Jan 07, 2010	4.615	4.635	4.591	4.603	66,841	-0.04(-0.91%)
Jan 06, 2010	4.646	4.646	4.591	4.646	171,016	-0.01(-0.19%)
Jan 05, 2010	4.564	4.655	4.564	4.655	121,446	+0.10(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices