Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.371	3.401	3.317	3.317	0	-0.05(-1.43%)
Jan 29, 2009	3.395	3.407	3.332	3.365	49,457	-0.09(-2.69%)
Jan 28, 2009	3.407	3.524	3.407	3.458	50,843	+0.07(+2.13%)
Jan 27, 2009	3.344	3.398	3.341	3.386	27,710	+0.06(+1.71%)
Jan 26, 2009	3.350	3.353	3.297	3.329	45,006	+0.05(+1.56%)
Jan 23, 2009	3.236	3.293	3.182	3.278	66,117	+0.03(+0.82%)
Jan 22, 2009	3.149	3.311	3.143	3.251	94,477	-0.02(-0.46%)
Jan 21, 2009	3.214	3.266	3.165	3.266	77,621	+0.07(+2.06%)
Jan 20, 2009	3.272	3.347	3.191	3.200	112,110	-0.16(-4.82%)
Jan 16, 2009	3.377	3.416	3.317	3.362	40,409	+0.02(+0.72%)
Jan 15, 2009	3.383	3.383	3.242	3.338	84,570	-0.05(-1.33%)
Jan 14, 2009	3.467	3.467	3.383	3.383	69,912	-0.11(-3.26%)
Jan 13, 2009	3.524	3.528	3.491	3.497	60,914	-0.04(-1.15%)
Jan 12, 2009	3.617	3.617	3.512	3.538	64,268	-0.12(-3.23%)
Jan 09, 2009	3.701	3.725	3.638	3.656	101,486	-0.05(-1.30%)
Jan 08, 2009	3.668	3.719	3.647	3.704	138,225	-0.03(-0.88%)
Jan 07, 2009	3.782	3.782	3.671	3.737	137,995	-0.08(-2.20%)
Jan 06, 2009	3.788	3.872	3.773	3.821	155,168	+0.06(+1.60%)
Jan 05, 2009	3.770	3.798	3.674	3.761	187,253	+0.02(+0.48%)
Jan 02, 2009	3.572	3.770	3.572	3.743	0	+0.19(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices