Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.838	5.877	5.793	5.835	95,277	-0.03(-0.46%)
Jan 28, 2005	5.805	5.868	5.787	5.862	116,931	+0.06(+1.09%)
Jan 27, 2005	5.814	5.889	5.748	5.799	74,289	-0.00(-0.05%)
Jan 26, 2005	5.832	5.853	5.772	5.802	105,271	-0.02(-0.26%)
Jan 25, 2005	5.892	5.898	5.811	5.817	113,266	-0.05(-0.77%)
Jan 24, 2005	5.814	5.868	5.769	5.862	144,581	+0.09(+1.56%)
Jan 21, 2005	5.823	5.847	5.751	5.772	70,625	-0.07(-1.23%)
Jan 20, 2005	5.928	5.986	5.793	5.844	112,600	-0.07(-1.17%)
Jan 19, 2005	5.916	5.974	5.853	5.913	169,566	-0.00(-0.05%)
Jan 18, 2005	5.862	5.916	5.811	5.916	143,249	+0.07(+1.13%)
Jan 14, 2005	5.853	5.868	5.826	5.850	100,940	+0.03(+0.46%)
Jan 13, 2005	5.814	5.868	5.796	5.823	37,977	-0.02(-0.26%)
Jan 12, 2005	5.859	5.859	5.781	5.838	84,950	+0.02(+0.31%)
Jan 11, 2005	5.841	5.874	5.793	5.820	64,628	+0.00(+0.00%)
Jan 10, 2005	5.853	5.865	5.820	5.820	98,608	-0.09(-1.47%)
Jan 07, 2005	5.898	5.922	5.856	5.907	80,619	+0.04(+0.61%)
Jan 06, 2005	5.808	5.928	5.793	5.871	173,564	+0.04(+0.72%)
Jan 05, 2005	5.847	5.850	5.781	5.829	133,588	-0.04(-0.66%)
Jan 04, 2005	5.862	5.928	5.844	5.868	131,922	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices