Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.168	8.225	8.128	8.214	463,463	+0.08(+1.00%)
Jan 30, 2023	8.214	8.340	8.132	8.132	421,897	-0.17(-2.07%)
Jan 27, 2023	8.331	8.377	8.277	8.304	312,402	-0.02(-0.22%)
Jan 26, 2023	8.331	8.358	8.273	8.322	411,672	+0.05(+0.66%)
Jan 25, 2023	8.313	8.313	8.221	8.268	466,785	-0.05(-0.54%)
Jan 24, 2023	8.449	8.449	8.141	8.313	446,653	-0.05(-0.65%)
Jan 23, 2023	8.358	8.399	8.286	8.367	482,932	+0.07(+0.87%)
Jan 20, 2023	8.277	8.309	8.205	8.295	1,955,629	+0.09(+1.10%)
Jan 19, 2023	8.051	8.250	8.051	8.205	487,136	+0.13(+1.57%)
Jan 18, 2023	8.313	8.358	8.078	8.078	577,652	-0.17(-2.08%)
Jan 17, 2023	8.187	8.377	8.141	8.250	677,044	+0.08(+1.00%)
Jan 13, 2023	8.141	8.187	8.033	8.168	919,702	+0.08(+1.01%)
Jan 12, 2023	8.006	8.132	7.942	8.087	808,435	+0.14(+1.82%)
Jan 11, 2023	7.888	7.960	7.825	7.942	796,677	+0.14(+1.74%)
Jan 10, 2023	7.707	7.807	7.617	7.807	591,373	+0.15(+2.01%)
Jan 09, 2023	7.725	7.789	7.653	7.653	489,713	+0.03(+0.36%)
Jan 06, 2023	7.544	7.635	7.481	7.626	603,745	+0.17(+2.31%)
Jan 05, 2023	7.463	7.499	7.400	7.454	680,492	-0.02(-0.24%)
Jan 04, 2023	7.463	7.535	7.436	7.472	525,310	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices