Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.783	6.939		6.914	481,121	+0.14(+2.07%)
Jan 28, 2022	6.774	6.816	6.647	6.774	653,929	+0.01(+0.12%)
Jan 27, 2022	6.890	6.972	6.696	6.766	792,033	-0.04(-0.61%)
Jan 26, 2022	6.890	7.013	6.708	6.807	1,130,559	+0.02(+0.24%)
Jan 25, 2022	6.560	6.886	6.486	6.791	1,451,940	+0.15(+2.23%)
Jan 24, 2022	6.428	6.659	6.214	6.643	2,002,781	+0.08(+1.26%)
Jan 21, 2022	6.684	6.717	6.519	6.560	1,017,234	-0.21(-3.16%)
Jan 20, 2022	6.783	6.902	6.725	6.774	948,491	-0.01(-0.12%)
Jan 19, 2022	6.783	6.849	6.630	6.783	1,188,503	+0.09(+1.35%)
Jan 18, 2022	6.882	6.964	6.684	6.692	1,617,677	-0.21(-2.99%)
Jan 14, 2022				6.898	0	-0.04(-0.59%)
Jan 13, 2022	7.022	7.046	6.939	6.939	439,660	-0.06(-0.82%)
Jan 12, 2022	6.882	7.013	6.882	6.997	783,463	+0.15(+2.17%)
Jan 11, 2022	6.783	6.890	6.741	6.849	683,952	+0.12(+1.71%)
Jan 10, 2022	6.733	6.746	6.593	6.733	838,911	+0.00(+0.00%)
Jan 07, 2022	6.692	6.783	6.634	6.733	688,450	+0.06(+0.86%)
Jan 06, 2022	6.601	6.692	6.502	6.675	861,792	+0.13(+2.02%)
Jan 05, 2022	6.684	6.741	6.527	6.544	1,006,918	-0.09(-1.37%)
Jan 04, 2022	6.544	6.700	6.544	6.634	943,642	+0.12(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices