Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.828	4.950	4.776	4.783	675,198	-0.11(-2.17%)
Jan 28, 2021	4.806	4.904	4.760	4.889	757,567	+0.11(+2.38%)
Jan 27, 2021	4.828	4.912	4.738	4.776	1,294,143	-0.14(-2.92%)
Jan 26, 2021	5.010	5.124	4.919	4.919	767,924	-0.06(-1.22%)
Jan 25, 2021	4.919	4.980	4.798	4.980	866,955	+0.06(+1.23%)
Jan 22, 2021	4.934	5.010	4.844	4.919	2,051,756	-0.09(-1.81%)
Jan 21, 2021	5.267	5.336	5.010	5.010	1,432,461	-0.22(-4.20%)
Jan 20, 2021	5.358	5.396	5.222	5.230	771,011	-0.07(-1.29%)
Jan 19, 2021	5.426	5.441	5.298	5.298	994,557	-0.11(-1.96%)
Jan 15, 2021	5.389	5.419	5.235	5.404	1,638,313	-0.01(-0.14%)
Jan 14, 2021	5.366	5.483	5.326	5.411	1,402,150	+0.08(+1.56%)
Jan 13, 2021	5.320	5.343	5.222	5.328	925,651	+0.05(+0.86%)
Jan 12, 2021	5.018	5.338	5.011	5.283	1,946,627	+0.33(+6.73%)
Jan 11, 2021	4.851	5.025	4.798	4.950	1,011,831	+0.02(+0.46%)
Jan 08, 2021	5.071	5.086	4.897	4.927	1,229,891	-0.08(-1.51%)
Jan 07, 2021	4.821	5.086	4.821	5.003	1,843,271	+0.26(+5.59%)
Jan 06, 2021	4.745	4.927	4.654	4.738	2,223,752	+0.06(+1.29%)
Jan 05, 2021	4.435	4.783	4.435	4.677	2,613,121	+0.27(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices