Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.780 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.544	8.642	8.446	8.531	2,100,743	-0.10(-1.13%)
Jan 30, 2020	8.590	8.642	8.531	8.629	1,220,934	-0.06(-0.67%)
Jan 29, 2020	8.772	8.837	8.648	8.687	1,090,382	-0.03(-0.30%)
Jan 28, 2020	8.798	8.817	8.658	8.713	1,906,624	-0.02(-0.22%)
Jan 27, 2020	8.720	8.791	8.622	8.733	1,818,183	-0.15(-1.68%)
Jan 24, 2020	9.065	9.099	8.827	8.882	1,809,836	-0.20(-2.15%)
Jan 23, 2020	9.006	9.097	8.928	9.078	924,351	+0.00(+0.00%)
Jan 22, 2020	9.247	9.266	9.071	9.078	1,213,015	-0.17(-1.83%)
Jan 21, 2020	9.461	9.494	9.240	9.247	1,724,968	-0.25(-2.67%)
Jan 17, 2020	9.598	9.604	9.497	9.501	876,872	-0.08(-0.88%)
Jan 16, 2020	9.605	9.665	9.546	9.585	808,955	+0.00(+0.00%)
Jan 15, 2020	9.611	9.645	9.540	9.585	1,003,992	+0.03(+0.27%)
Jan 14, 2020	9.507	9.604	9.462	9.559	1,132,651	+0.10(+1.09%)
Jan 13, 2020	9.424	9.520	9.382	9.456	1,185,733	+0.06(+0.62%)
Jan 10, 2020	9.456	9.456	9.333	9.398	1,722,985	-0.05(-0.48%)
Jan 09, 2020	9.482	9.482	9.350	9.443	925,841	-0.01(-0.14%)
Jan 08, 2020	9.598	9.642	9.378	9.456	1,172,281	-0.11(-1.15%)
Jan 07, 2020	9.520	9.585	9.449	9.566	1,097,760	+0.05(+0.54%)
Jan 06, 2020	9.404	9.575	9.391	9.514	2,410,187	+0.17(+1.80%)
Jan 03, 2020	9.320	9.385	9.159	9.346	1,716,323	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices