Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.227	9.345	9.068	9.150	1,228,083	-0.02(-0.26%)
Jan 30, 2019	9.074	9.215	9.009	9.174	1,360,932	+0.18(+2.04%)
Jan 29, 2019	8.944	9.074	8.944	8.991	2,619,633	+0.08(+0.86%)
Jan 28, 2019	8.944	8.997	8.867	8.914	1,358,679	-0.12(-1.31%)
Jan 25, 2019	9.062	9.145	9.021	9.032	1,625,801	+0.00(+0.00%)
Jan 24, 2019	9.145	9.145	8.985	9.032	995,521	-0.07(-0.78%)
Jan 23, 2019	9.351	9.393	9.062	9.103	1,329,720	-0.20(-2.16%)
Jan 22, 2019	9.528	9.540	9.274	9.304	993,246	-0.30(-3.08%)
Jan 18, 2019	9.446	9.629	9.410	9.599	1,001,770	+0.20(+2.14%)
Jan 17, 2019	9.410	9.459	9.339	9.398	718,894	-0.05(-0.50%)
Jan 16, 2019	9.398	9.463	9.345	9.446	556,629	+0.11(+1.20%)
Jan 15, 2019	9.140	9.369	9.140	9.334	1,439,523	+0.26(+2.91%)
Jan 14, 2019	9.052	9.187	9.011	9.070	657,936	-0.05(-0.58%)
Jan 11, 2019	9.263	9.269	9.070	9.123	986,332	-0.16(-1.77%)
Jan 10, 2019	9.380	9.430	9.210	9.287	1,231,751	-0.14(-1.49%)
Jan 09, 2019	9.416	9.474	9.334	9.427	1,072,552	+0.12(+1.26%)
Jan 08, 2019	9.304	9.339	9.169	9.310	1,291,865	+0.18(+1.99%)
Jan 07, 2019	8.988	9.210	8.935	9.128	2,611,209	+0.32(+3.66%)
Jan 04, 2019	8.419	8.806	8.419	8.806	2,319,477	+0.42(+4.96%)
Jan 03, 2019	8.332	8.437	8.143	8.390	1,927,788	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices