Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.01	10.11	9.988	10.09	496,335	+0.09(+0.87%)
Jan 30, 2012	9.943	10.02	9.907	10.00	445,350	+0.06(+0.62%)
Jan 27, 2012	9.946	10.01	9.901	9.943	755,936	-0.11(-1.12%)
Jan 26, 2012	10.17	10.17	10.04	10.06	640,432	-0.07(-0.67%)
Jan 25, 2012	10.06	10.15	10.00	10.12	639,857	+0.07(+0.74%)
Jan 24, 2012	10.02	10.07	9.904	10.05	779,411	+0.03(+0.32%)
Jan 23, 2012	9.978	10.07	9.959	10.02	629,480	+0.05(+0.52%)
Jan 20, 2012	9.898	9.972	9.872	9.965	602,529	+0.03(+0.26%)
Jan 19, 2012	9.940	9.962	9.898	9.940	507,660	+0.06(+0.59%)
Jan 18, 2012	9.882	9.930	9.856	9.882	499,265	-0.01(-0.07%)
Jan 17, 2012	9.865	9.972	9.862	9.888	439,658	+0.04(+0.39%)
Jan 13, 2012	9.814	9.859	9.769	9.849	472,208	+0.05(+0.49%)
Jan 12, 2012	9.843	9.869	9.761	9.801	687,006	-0.01(-0.13%)
Jan 11, 2012	9.808	9.843	9.804	9.814	475,430	+0.00(+0.00%)
Jan 10, 2012	9.849	9.849	9.798	9.814	915,753	+0.00(+0.03%)
Jan 09, 2012	9.833	9.849	9.791	9.811	966,900	-0.03(-0.29%)
Jan 06, 2012	9.840	9.898	9.717	9.840	1,198,263	-0.04(-0.36%)
Jan 05, 2012	9.795	9.933	9.779	9.875	1,159,891	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices