Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.008	9.032	8.867	8.882	926,383	-0.08(-0.84%)
Jan 28, 2011	9.117	9.129	8.951	8.957	678,265	-0.14(-1.52%)
Jan 27, 2011	9.120	9.204	9.078	9.096	829,149	+0.00(+0.00%)
Jan 26, 2011	9.171	9.171	9.038	9.096	469,884	-0.02(-0.20%)
Jan 25, 2011	9.035	9.123	9.035	9.114	688,122	+0.09(+1.04%)
Jan 24, 2011	9.056	9.072	8.918	9.019	666,221	+0.01(+0.12%)
Jan 21, 2011	9.038	9.090	8.972	9.008	472,484	+0.04(+0.40%)
Jan 20, 2011	9.132	9.132	8.945	8.972	873,237	-0.10(-1.13%)
Jan 19, 2011	9.120	9.120	8.981	9.075	925,389	-0.02(-0.26%)
Jan 18, 2011	9.120	9.204	9.031	9.099	565,267	+0.00(+0.03%)
Jan 14, 2011	9.108	9.153	8.954	9.096	620,336	+0.02(+0.20%)
Jan 13, 2011	9.075	9.123	9.005	9.078	702,959	+0.05(+0.57%)
Jan 12, 2011	9.120	9.120	8.996	9.026	567,533	-0.01(-0.07%)
Jan 11, 2011	8.969	9.078	8.924	9.032	807,274	+0.11(+1.21%)
Jan 10, 2011	8.813	8.939	8.764	8.924	510,425	+0.12(+1.37%)
Jan 07, 2011	8.903	8.927	8.752	8.804	729,580	-0.05(-0.51%)
Jan 06, 2011	9.117	9.117	8.620	8.849	1,468,683	-0.21(-2.29%)
Jan 05, 2011	9.096	9.297	9.005	9.056	1,125,357	+0.07(+0.80%)
Jan 04, 2011	9.201	9.201	8.822	8.984	2,251,831	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices