Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.664	6.664	6.527	6.569	749,855	+0.00(+0.04%)
Jan 28, 2010	6.650	6.664	6.549	6.566	879,181	-0.05(-0.76%)
Jan 27, 2010	6.664	6.664	6.529	6.616	858,941	-0.02(-0.30%)
Jan 26, 2010	6.644	6.647	6.543	6.636	1,090,979	-0.01(-0.13%)
Jan 25, 2010	6.611	6.644	6.513	6.644	1,121,731	+0.16(+2.42%)
Jan 22, 2010	6.532	6.552	6.353	6.487	1,094,749	-0.05(-0.82%)
Jan 21, 2010	6.630	6.636	6.468	6.541	1,474,107	-0.06(-0.89%)
Jan 20, 2010	6.664	6.664	6.600	6.600	1,525,997	-0.05(-0.76%)
Jan 19, 2010	6.630	6.661	6.616	6.650	2,703,753	+0.01(+0.21%)
Jan 15, 2010	6.636	6.636	6.636	6.636	2,843,978	-0.03(-0.42%)
Jan 14, 2010	6.611	6.720	6.611	6.664	15,532,411	-0.43(-6.05%)
Jan 13, 2010	7.063	7.113	6.950	7.093	535,886	+0.07(+1.04%)
Jan 12, 2010	7.015	7.043	6.945	7.020	405,298	+0.03(+0.36%)
Jan 11, 2010	7.107	7.107	6.976	6.995	437,320	-0.11(-1.58%)
Jan 08, 2010	6.976	7.127	6.947	7.107	520,098	+0.07(+1.04%)
Jan 07, 2010	6.981	7.082	6.892	7.034	585,513	+0.06(+0.80%)
Jan 06, 2010	6.875	7.015	6.875	6.979	659,361	+0.08(+1.10%)
Jan 05, 2010	6.818	6.917	6.776	6.903	617,873	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices