Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.780 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.057	7.155	7.018	7.127	349,260	+0.06(+0.79%)
Jan 30, 2006	6.992	7.079	6.970	7.071	381,691	+0.12(+1.78%)
Jan 27, 2006	7.015	7.034	6.947	6.947	261,588	-0.04(-0.56%)
Jan 26, 2006	7.088	7.138	6.987	6.987	255,530	-0.13(-1.81%)
Jan 25, 2006	7.211	7.239	7.063	7.116	309,344	-0.12(-1.59%)
Jan 24, 2006	7.099	7.231	7.088	7.231	147,544	+0.10(+1.34%)
Jan 23, 2006	7.200	7.211	7.127	7.135	224,524	-0.05(-0.66%)
Jan 20, 2006	7.085	7.197	7.015	7.183	281,903	+0.14(+1.99%)
Jan 19, 2006	7.099	7.121	6.995	7.043	252,322	-0.01(-0.20%)
Jan 18, 2006	7.071	7.099	6.945	7.057	277,270	+0.03(+0.40%)
Jan 17, 2006	7.029	7.071	6.992	7.029	246,620	+0.04(+0.60%)
Jan 13, 2006	6.959	7.082	6.917	6.987	327,520	+0.03(+0.44%)
Jan 12, 2006	7.169	7.211	6.956	6.956	279,764	-0.22(-3.01%)
Jan 11, 2006	7.183	7.211	7.113	7.172	209,912	+0.04(+0.63%)
Jan 10, 2006	7.110	7.166	7.032	7.127	274,418	+0.02(+0.24%)
Jan 09, 2006	7.150	7.152	7.093	7.110	230,226	-0.02(-0.24%)
Jan 06, 2006	7.043	7.133	7.034	7.127	248,402	+0.08(+1.11%)
Jan 05, 2006	7.032	7.065	6.987	7.048	186,034	-0.01(-0.08%)
Jan 04, 2006	6.931	7.054	6.900	7.054	311,839	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices