Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.900 +0.260 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.029	7.040	7.001	7.015	335,717	+0.00(+0.00%)
Jan 28, 2005	6.981	7.023	6.931	7.015	438,357	+0.09(+1.26%)
Jan 27, 2005	6.903	7.009	6.903	6.928	573,428	+0.03(+0.37%)
Jan 26, 2005	6.945	7.009	6.900	6.903	248,758	-0.04(-0.57%)
Jan 25, 2005	6.987	7.009	6.917	6.942	266,934	-0.02(-0.24%)
Jan 24, 2005	7.032	7.054	6.931	6.959	453,682	-0.04(-0.52%)
Jan 21, 2005	6.987	7.032	6.978	6.995	415,192	+0.01(+0.12%)
Jan 20, 2005	6.987	7.023	6.950	6.987	263,370	+0.00(+0.00%)
Jan 19, 2005	7.037	7.043	6.947	6.987	392,739	-0.02(-0.32%)
Jan 18, 2005	6.945	7.051	6.931	7.009	495,736	+0.05(+0.73%)
Jan 14, 2005	6.925	7.015	6.917	6.959	382,760	+0.03(+0.49%)
Jan 13, 2005	6.987	6.995	6.917	6.925	377,058	+0.01(+0.08%)
Jan 12, 2005	6.931	6.962	6.919	6.919	226,662	-0.03(-0.36%)
Jan 11, 2005	6.894	6.970	6.894	6.945	352,824	+0.03(+0.41%)
Jan 10, 2005	6.964	6.987	6.903	6.917	512,129	-0.05(-0.69%)
Jan 07, 2005	6.973	7.001	6.962	6.964	109,054	-0.02(-0.32%)
Jan 06, 2005	6.903	7.015	6.894	6.987	231,295	+0.09(+1.34%)
Jan 05, 2005	6.942	6.945	6.869	6.894	250,540	-0.04(-0.53%)
Jan 04, 2005	6.933	6.970	6.846	6.931	479,342	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices