Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.69 -0.61 (-0.76%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.788	8.950	8.788	8.854	292,850	+0.02(+0.20%)
Jan 30, 2003	8.985	9.038	8.766	8.836	412,548	-0.20(-2.20%)
Jan 29, 2003	8.821	9.106	8.777	9.036	139,800	+0.13(+1.45%)
Jan 28, 2003	8.843	8.959	8.843	8.906	70,357	+0.09(+1.02%)
Jan 27, 2003	8.930	9.005	8.788	8.817	289,652	-0.22(-2.45%)
Jan 24, 2003	9.193	9.197	8.961	9.038	121,069	-0.24(-2.62%)
Jan 23, 2003	9.149	9.281	9.075	9.281	206,046	+0.20(+2.24%)
Jan 22, 2003	9.149	9.219	9.051	9.077	74,468	-0.15(-1.59%)
Jan 21, 2003	9.473	9.473	9.173	9.224	116,043	-0.25(-2.66%)
Jan 17, 2003	9.478	9.530	9.419	9.475	56,651	-0.11(-1.16%)
Jan 16, 2003	9.565	9.672	9.502	9.587	253,103	+0.01(+0.14%)
Jan 15, 2003	9.631	9.642	9.521	9.574	233,457	-0.05(-0.52%)
Jan 14, 2003	9.653	9.692	9.587	9.624	71,727	-0.05(-0.50%)
Jan 13, 2003	9.784	9.784	9.611	9.672	59,392	-0.00(-0.02%)
Jan 10, 2003	9.521	9.718	9.521	9.675	43,859	+0.05(+0.48%)
Jan 09, 2003	9.456	9.629	9.456	9.629	363,207	+0.24(+2.54%)
Jan 08, 2003	9.478	9.521	9.368	9.390	31,523	-0.10(-1.04%)
Jan 07, 2003	9.500	9.565	9.434	9.489	52,539	-0.04(-0.44%)
Jan 06, 2003	9.368	9.554	9.324	9.530	96,398	+0.15(+1.61%)
Jan 03, 2003	9.370	9.445	9.318	9.379	28,325	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices