Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.577	4.585	4.510	4.510	529,803	-0.06(-1.30%)
Jan 30, 2020	4.570	4.570	4.544	4.570	383,140	+0.00(+0.00%)
Jan 29, 2020	4.570	4.591	4.562	4.570	410,678	+0.01(+0.33%)
Jan 28, 2020	4.503	4.555	4.502	4.555	506,094	+0.06(+1.32%)
Jan 27, 2020	4.495	4.540	4.488	4.495	1,136,791	-0.04(-0.82%)
Jan 24, 2020	4.525	4.555	4.518	4.532	957,757	+0.01(+0.33%)
Jan 23, 2020	4.562	4.570	4.514	4.518	878,866	-0.04(-0.98%)
Jan 22, 2020	4.592	4.592	4.555	4.562	883,503	-0.02(-0.49%)
Jan 21, 2020	4.555	4.607	4.555	4.585	834,079	+0.02(+0.49%)
Jan 17, 2020	4.614	4.614	4.562	4.562	672,633	-0.04(-0.97%)
Jan 16, 2020	4.599	4.614	4.599	4.607	506,973	-0.01(-0.16%)
Jan 15, 2020	4.614	4.622	4.607	4.614	418,906	+0.00(+0.00%)
Jan 14, 2020	4.599	4.622	4.586	4.614	696,581	+0.02(+0.47%)
Jan 13, 2020	4.615	4.615	4.563	4.593	967,123	-0.01(-0.16%)
Jan 10, 2020	4.608	4.608	4.593	4.600	473,689	-0.01(-0.16%)
Jan 09, 2020	4.585	4.622	4.571	4.608	804,009	+0.04(+0.81%)
Jan 08, 2020	4.578	4.587	4.563	4.571	653,198	+0.00(+0.00%)
Jan 07, 2020	4.571	4.597	4.563	4.571	613,714	+0.01(+0.16%)
Jan 06, 2020	4.541	4.585	4.541	4.563	3,284,426	+0.01(+0.33%)
Jan 03, 2020	4.541	4.585	4.534	4.548	3,167,737	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices