Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.466	4.478	4.439	4.452	387,372	+0.01(+0.16%)
Jan 30, 2019	4.466	4.466	4.428	4.446	365,577	+0.01(+0.16%)
Jan 29, 2019	4.397	4.456	4.393	4.439	521,998	+0.03(+0.79%)
Jan 28, 2019	4.376	4.407	4.341	4.404	373,590	+0.03(+0.64%)
Jan 25, 2019	4.383	4.397	4.362	4.376	478,877	-0.01(-0.32%)
Jan 24, 2019	4.369	4.411	4.355	4.390	388,261	+0.04(+0.96%)
Jan 23, 2019	4.383	4.411	4.341	4.348	628,468	-0.04(-0.95%)
Jan 22, 2019	4.341	4.404	4.341	4.390	510,556	+0.05(+1.13%)
Jan 18, 2019	4.369	4.383	4.341	4.341	318,678	-0.02(-0.48%)
Jan 17, 2019	4.348	4.369	4.341	4.362	372,949	+0.01(+0.32%)
Jan 16, 2019	4.341	4.362	4.327	4.348	361,797	+0.01(+0.16%)
Jan 15, 2019	4.327	4.365	4.320	4.341	189,086	+0.01(+0.16%)
Jan 14, 2019	4.327	4.383	4.320	4.334	709,183	+0.00(+0.11%)
Jan 11, 2019	4.315	4.350	4.308	4.329	310,782	+0.01(+0.16%)
Jan 10, 2019	4.329	4.329	4.246	4.322	665,025	-0.01(-0.32%)
Jan 09, 2019	4.294	4.336	4.294	4.336	520,638	+0.03(+0.64%)
Jan 08, 2019	4.301	4.329	4.287	4.308	357,030	+0.02(+0.49%)
Jan 07, 2019	4.266	4.298	4.225	4.287	613,559	+0.03(+0.82%)
Jan 04, 2019	4.204	4.260	4.197	4.253	394,244	+0.05(+1.16%)
Jan 03, 2019	4.211	4.225	4.190	4.204	511,165	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices