Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.189	3.214	3.144	3.210	630,284	+0.02(+0.77%)
Jan 30, 2008	3.182	3.196	3.158	3.186	487,117	+0.01(+0.33%)
Jan 29, 2008	3.168	3.179	3.140	3.175	504,284	+0.01(+0.44%)
Jan 28, 2008	3.137	3.175	3.109	3.161	902,966	+0.02(+0.56%)
Jan 25, 2008	3.154	3.175	3.133	3.144	700,161	+0.00(+0.00%)
Jan 24, 2008	3.140	3.144	3.067	3.144	953,177	+0.11(+3.69%)
Jan 23, 2008	3.018	3.043	2.987	3.032	1,513,198	-0.00(-0.12%)
Jan 22, 2008	2.973	3.144	2.973	3.036	1,541,970	-0.09(-2.90%)
Jan 21, 2008	3.186	3.210	3.092	3.126	0	+0.00(+0.00%)
Jan 18, 2008	3.186	3.210	3.092	3.126	777,067	-0.04(-1.31%)
Jan 17, 2008	3.249	3.249	3.147	3.168	652,112	-0.08(-2.38%)
Jan 16, 2008	3.245	3.256	3.196	3.245	677,890	+0.01(+0.22%)
Jan 15, 2008	3.165	3.263	3.109	3.238	977,195	+0.07(+2.32%)
Jan 14, 2008	3.151	3.214	3.119	3.165	664,957	-0.02(-0.55%)
Jan 11, 2008	3.217	3.263	3.182	3.182	604,560	-0.07(-2.25%)
Jan 10, 2008	3.235	3.256	3.210	3.256	658,696	+0.02(+0.76%)
Jan 09, 2008	3.214	3.242	3.203	3.231	677,000	+0.01(+0.33%)
Jan 08, 2008	3.207	3.242	3.193	3.221	1,157,084	+0.05(+1.54%)
Jan 07, 2008	3.168	3.203	3.165	3.172	1,257,517	+0.01(+0.33%)
Jan 04, 2008	3.133	3.186	3.109	3.161	1,112,383	+0.05(+1.46%)
Jan 03, 2008	3.071	3.137	3.057	3.116	728,831	+0.07(+2.18%)
Jan 02, 2008	2.987	3.060	2.969	3.050	847,545	+0.10(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices