Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.102	3.109	3.032	3.109	852,784	+0.02(+0.56%)
Jan 29, 2004	3.228	3.228	2.798	3.092	2,978,017	-0.10(-3.28%)
Jan 28, 2004	3.207	3.231	3.189	3.196	720,815	+0.01(+0.44%)
Jan 27, 2004	3.151	3.207	3.151	3.182	848,776	+0.04(+1.33%)
Jan 26, 2004	3.158	3.158	3.126	3.140	1,110,709	-0.02(-0.55%)
Jan 23, 2004	3.175	3.179	3.151	3.158	840,761	-0.01(-0.33%)
Jan 22, 2004	3.175	3.179	3.158	3.168	885,991	+0.00(+0.11%)
Jan 21, 2004	3.154	3.168	3.151	3.165	879,979	+0.00(+0.00%)
Jan 20, 2004	3.130	3.175	3.130	3.165	920,056	+0.03(+1.12%)
Jan 16, 2004	3.207	3.214	3.109	3.130	1,579,039	-0.09(-2.82%)
Jan 15, 2004	3.256	3.263	3.214	3.221	843,337	-0.03(-1.07%)
Jan 14, 2004	3.284	3.284	3.249	3.256	965,859	+0.00(+0.00%)
Jan 13, 2004	3.266	3.266	3.224	3.256	671,578	+0.00(+0.00%)
Jan 12, 2004	3.266	3.284	3.238	3.256	834,463	+0.02(+0.76%)
Jan 09, 2004	3.186	3.284	3.186	3.231	897,727	+0.04(+1.20%)
Jan 08, 2004	3.147	3.189	3.133	3.193	964,713	+0.04(+1.33%)
Jan 07, 2004	3.193	3.193	3.144	3.151	1,243,536	-0.02(-0.77%)
Jan 06, 2004	3.193	3.203	3.158	3.175	1,174,832	-0.02(-0.66%)
Jan 05, 2004	3.231	3.238	3.106	3.196	2,332,489	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices