Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.696	2.731	2.696	2.721	622,998	+0.01(+0.39%)
Jan 30, 2003	2.689	2.742	2.682	2.710	756,989	+0.01(+0.26%)
Jan 29, 2003	2.672	2.728	2.672	2.703	731,794	+0.04(+1.44%)
Jan 28, 2003	2.721	2.724	2.662	2.665	797,644	-0.05(-1.68%)
Jan 27, 2003	2.693	2.717	2.682	2.710	769,300	+0.03(+1.04%)
Jan 24, 2003	2.689	2.689	2.675	2.682	620,421	+0.00(+0.00%)
Jan 23, 2003	2.696	2.696	2.665	2.682	792,204	-0.01(-0.39%)
Jan 22, 2003	2.686	2.696	2.655	2.693	730,362	-0.01(-0.26%)
Jan 21, 2003	2.682	2.707	2.672	2.700	1,023,824	+0.02(+0.78%)
Jan 17, 2003	2.672	2.682	2.658	2.679	651,056	+0.00(+0.00%)
Jan 16, 2003	2.675	2.682	2.651	2.679	621,280	+0.00(+0.13%)
Jan 15, 2003	2.644	2.679	2.634	2.675	639,317	+0.03(+1.06%)
Jan 14, 2003	2.630	2.662	2.630	2.648	541,401	-0.01(-0.26%)
Jan 13, 2003	2.634	2.665	2.634	2.655	760,997	+0.01(+0.40%)
Jan 10, 2003	2.648	2.655	2.623	2.644	385,652	+0.00(+0.00%)
Jan 09, 2003	2.665	2.672	2.609	2.644	869,793	-0.01(-0.39%)
Jan 08, 2003	2.655	2.668	2.637	2.655	664,799	-0.00(-0.13%)
Jan 07, 2003	2.672	2.689	2.655	2.658	966,850	-0.02(-0.65%)
Jan 06, 2003	2.630	2.707	2.627	2.675	1,205,914	+0.05(+1.86%)
Jan 03, 2003	2.672	2.675	2.602	2.627	935,643	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices