Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

60.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.418	8.682	8.396	8.680	245,969	+0.27(+3.22%)
Jan 28, 2005	8.367	8.411	8.283	8.409	119,814	+0.03(+0.38%)
Jan 27, 2005	8.330	8.406	8.255	8.378	192,236	+0.02(+0.23%)
Jan 26, 2005	8.217	8.367	8.214	8.358	140,172	+0.11(+1.31%)
Jan 25, 2005	8.157	8.277	8.157	8.250	204,585	+0.08(+0.93%)
Jan 24, 2005	8.135	8.232	8.075	8.174	213,930	+0.03(+0.37%)
Jan 21, 2005	8.090	8.190	8.030	8.144	257,650	+0.02(+0.30%)
Jan 20, 2005	8.030	8.204	7.985	8.120	214,597	+0.05(+0.67%)
Jan 19, 2005	8.247	8.247	8.060	8.066	230,951	-0.21(-2.57%)
Jan 18, 2005	8.083	8.295	8.072	8.279	250,308	+0.21(+2.62%)
Jan 14, 2005	7.933	8.089	7.930	8.068	124,152	+0.10(+1.22%)
Jan 13, 2005	7.972	8.069	7.925	7.970	176,884	-0.04(-0.49%)
Jan 12, 2005	8.109	8.109	7.928	8.009	264,993	-0.12(-1.47%)
Jan 11, 2005	8.068	8.171	8.015	8.129	291,692	+0.02(+0.30%)
Jan 10, 2005	8.075	8.171	8.075	8.105	396,822	+0.02(+0.24%)
Jan 07, 2005	8.345	8.345	8.086	8.086	346,093	-0.20(-2.42%)
Jan 06, 2005	8.196	8.315	8.196	8.286	824,682	+0.09(+1.12%)
Jan 05, 2005	8.187	8.270	8.150	8.195	408,169	-0.01(-0.16%)
Jan 04, 2005	8.108	8.292	8.108	8.208	331,074	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices