Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.588 -0.012 (-0.21%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.227	4.332	4.155	4.195	95,765	-0.03(-0.76%)
Jan 30, 2023	4.404	4.441	4.187	4.227	109,413	-0.18(-4.17%)
Jan 27, 2023	4.372	4.500	4.361	4.412	94,475	+0.05(+1.10%)
Jan 26, 2023	4.412	4.452	4.356	4.364	104,849	-0.02(-0.37%)
Jan 25, 2023	4.219	4.428	4.178	4.380	121,633	+0.14(+3.21%)
Jan 24, 2023	4.364	4.364	4.179	4.244	62,663	+0.04(+0.95%)
Jan 23, 2023	4.219	4.404	4.163	4.203	161,086	+0.02(+0.38%)
Jan 20, 2023	4.123	4.219	4.067	4.187	85,654	+0.07(+1.75%)
Jan 19, 2023	4.219	4.276	4.059	4.115	149,943	-0.10(-2.44%)
Jan 18, 2023	4.179	4.299	4.147	4.218	184,925	+0.07(+1.71%)
Jan 17, 2023	3.923	4.179	3.911	4.147	127,885	+0.22(+5.71%)
Jan 13, 2023	3.771	3.923	3.715	3.923	115,693	+0.17(+4.48%)
Jan 12, 2023	3.659	3.771	3.655	3.755	92,364	+0.10(+2.85%)
Jan 11, 2023	3.507	3.651	3.487	3.651	73,102	+0.14(+4.11%)
Jan 10, 2023	3.491	3.523	3.491	3.507	73,100	+0.01(+0.23%)
Jan 09, 2023	3.547	3.555	3.483	3.499	116,862	-0.03(-0.91%)
Jan 06, 2023	3.507	3.571	3.483	3.531	75,206	+0.01(+0.23%)
Jan 05, 2023	3.547	3.570	3.483	3.523	45,330	-0.02(-0.67%)
Jan 04, 2023	3.444	3.570	3.420	3.547	95,199	+0.15(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices