Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.130 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.884	5.911	5.829	5.856	294,051	+0.02(+0.31%)
Jan 30, 2019	5.766	5.852	5.711	5.838	182,612	+0.08(+1.42%)
Jan 29, 2019	5.720	5.757	5.679	5.757	123,110	+0.03(+0.48%)
Jan 28, 2019	5.661	5.729	5.652	5.729	148,983	+0.06(+1.12%)
Jan 25, 2019	5.616	5.675	5.584	5.666	204,630	+0.06(+1.05%)
Jan 24, 2019	5.670	5.738	5.589	5.607	471,879	+0.00(+0.00%)
Jan 23, 2019	5.643	5.675	5.607	5.607	165,305	+0.01(+0.16%)
Jan 22, 2019	5.620	5.624	5.583	5.598	140,915	-0.03(-0.48%)
Jan 18, 2019	5.539	5.629	5.539	5.625	167,404	+0.10(+1.81%)
Jan 17, 2019	5.548	5.607	5.525	5.525	239,578	-0.10(-1.78%)
Jan 16, 2019	5.540	5.625	5.534	5.625	375,429	+0.09(+1.70%)
Jan 15, 2019	5.504	5.549	5.459	5.531	329,861	+0.08(+1.39%)
Jan 14, 2019	5.343	5.477	5.304	5.455	288,097	+0.11(+2.09%)
Jan 11, 2019	5.280	5.347	5.267	5.343	219,447	+0.08(+1.44%)
Jan 10, 2019	5.204	5.330	5.168	5.267	269,517	+0.05(+0.94%)
Jan 09, 2019	5.321	5.321	5.218	5.218	194,847	-0.04(-0.77%)
Jan 08, 2019	5.330	5.361	5.204	5.258	335,595	-0.07(-1.26%)
Jan 07, 2019	5.168	5.365	5.151	5.325	272,668	+0.20(+3.93%)
Jan 04, 2019	5.012	5.137	4.998	5.124	191,513	+0.15(+3.06%)
Jan 03, 2019	4.989	5.016	4.945	4.972	159,537	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices