Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.303	6.347	6.283	6.307	254,829	+0.03(+0.56%)
Jan 30, 2018	6.365	6.396	6.210	6.272	792,861	-0.15(-2.30%)
Jan 29, 2018	6.501	6.528	6.415	6.419	344,713	-0.13(-2.01%)
Jan 26, 2018	6.539	6.590	6.512	6.551	307,754	+0.05(+0.84%)
Jan 25, 2018	6.477	6.524	6.470	6.497	348,072	+0.04(+0.60%)
Jan 24, 2018	6.400	6.466	6.365	6.458	454,658	+0.07(+1.15%)
Jan 23, 2018	6.380	6.435	6.369	6.384	388,491	-0.03(-0.48%)
Jan 22, 2018	6.311	6.439	6.307	6.415	525,063	+0.09(+1.47%)
Jan 19, 2018	6.221	6.384	6.198	6.322	894,450	+0.12(+2.00%)
Jan 18, 2018	6.206	6.283	6.179	6.198	392,714	-0.01(-0.19%)
Jan 17, 2018	6.225	6.276	6.195	6.210	254,509	-0.01(-0.12%)
Jan 16, 2018	6.159	6.276	6.159	6.218	351,901	+0.03(+0.44%)
Jan 12, 2018		6.190	6.190	6.190	0	-0.02(-0.37%)
Jan 11, 2018	6.229	6.322	6.186	6.214	500,222	-0.04(-0.62%)
Jan 10, 2018		6.260		6.252	325,216	+0.07(+1.18%)
Jan 09, 2018	6.318	6.318	6.176	6.180	374,202	-0.14(-2.19%)
Jan 08, 2018	6.325	6.364	6.306	6.318	238,941	-0.01(-0.12%)
Jan 05, 2018	6.344	6.344	6.302	6.325	285,906	+0.03(+0.55%)
Jan 04, 2018	6.241	6.321	6.229	6.291	425,515	+0.05(+0.80%)
Jan 03, 2018	6.229	6.252	6.168	6.241	266,090	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices