Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.246	5.317	5.236	5.290	396,805	+0.02(+0.39%)
Jan 30, 2017	5.226	5.280	5.198	5.270	384,574	+0.05(+0.91%)
Jan 27, 2017	5.185	5.236	5.178	5.222	234,012	+0.04(+0.79%)
Jan 26, 2017	5.198	5.236	5.170	5.181	354,999	+0.01(+0.26%)
Jan 25, 2017	5.212	5.212	5.164	5.168	152,755	-0.03(-0.52%)
Jan 24, 2017	5.195	5.226	5.171	5.195	297,695	-0.02(-0.33%)
Jan 23, 2017	5.114	5.236	5.093	5.212	319,845	+0.13(+2.62%)
Jan 20, 2017	5.110	5.114	5.063	5.079	293,154	-0.03(-0.55%)
Jan 19, 2017	5.144	5.162	5.103	5.107	93,767	-0.04(-0.79%)
Jan 18, 2017	5.144	5.172	5.137	5.147	136,858	-0.00(-0.07%)
Jan 17, 2017	5.141	5.171	5.108	5.151	199,033	+0.01(+0.20%)
Jan 13, 2017		5.141	5.141	5.141	0	+0.09(+1.75%)
Jan 12, 2017	5.103	5.134	5.049	5.052	325,041	-0.07(-1.33%)
Jan 11, 2017	5.185	5.204	5.117	5.120	296,944	-0.06(-1.18%)
Jan 10, 2017	5.168	5.225	5.158	5.181	314,223	-0.00(-0.06%)
Jan 09, 2017	5.128	5.228	5.121	5.185	643,694	+0.07(+1.31%)
Jan 06, 2017	5.108	5.134	5.059	5.118	546,335	+0.04(+0.86%)
Jan 05, 2017	5.061	5.094	5.061	5.074	356,012	-0.01(-0.13%)
Jan 04, 2017	5.007	5.090	4.987	5.081	292,329	+0.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices