Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.163	3.276	3.157	3.189	335,530	+0.02(+0.74%)
Jan 28, 2016	3.108	3.166	3.085	3.166	241,567	+0.10(+3.23%)
Jan 27, 2016	3.058	3.087	3.053	3.067	151,964	+0.01(+0.19%)
Jan 26, 2016	3.029	3.087	3.026	3.061	166,352	+0.03(+1.06%)
Jan 25, 2016	3.044	3.093	3.029	3.029	194,580	-0.01(-0.48%)
Jan 22, 2016	3.018	3.085	3.018	3.044	189,708	+0.06(+1.85%)
Jan 21, 2016	2.904	2.994	2.904	2.988	451,528	+0.08(+2.91%)
Jan 20, 2016	2.983	2.983	2.898	2.904	332,173	-0.10(-3.49%)
Jan 19, 2016	3.085	3.101	2.986	3.009	381,312	-0.06(-1.99%)
Jan 15, 2016	3.184	3.070	3.070	3.070	412,671	-0.14(-4.27%)
Jan 14, 2016	3.143	3.262	3.134	3.207	333,694	+0.06(+1.76%)
Jan 13, 2016	3.286	3.306	3.134	3.152	315,010	-0.13(-3.82%)
Jan 12, 2016	3.314	3.320	3.268	3.277	301,005	-0.04(-1.21%)
Jan 11, 2016	3.374	3.386	3.280	3.317	308,470	-0.07(-2.03%)
Jan 08, 2016	3.380	3.413	3.371	3.386	221,158	+0.01(+0.34%)
Jan 07, 2016	3.480	3.480	3.360	3.374	255,875	-0.13(-3.84%)
Jan 06, 2016	3.498	3.526	3.480	3.509	180,148	-0.02(-0.49%)
Jan 05, 2016	3.495	3.546	3.492	3.526	193,738	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices