Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.818	3.821	3.793	3.811	323,057	-0.01(-0.26%)
Jan 29, 2015	3.803	3.838	3.803	3.821	164,980	+0.01(+0.20%)
Jan 28, 2015	3.853	3.853	3.796	3.813	295,285	-0.02(-0.59%)
Jan 27, 2015	3.803	3.836	3.794	3.836	186,998	+0.01(+0.39%)
Jan 26, 2015	3.853	3.853	3.818	3.821	235,261	-0.04(-1.10%)
Jan 23, 2015	3.853	3.866	3.844	3.863	169,736	+0.01(+0.26%)
Jan 22, 2015	3.811	3.861	3.798	3.853	585,790	+0.04(+1.18%)
Jan 21, 2015	3.764	3.808	3.764	3.808	405,062	+0.05(+1.26%)
Jan 20, 2015	3.808	3.808	3.756	3.761	441,738	-0.05(-1.44%)
Jan 16, 2015	3.729	3.823	3.729	3.816	376,657	+0.06(+1.59%)
Jan 15, 2015	3.818	3.826	3.756	3.756	554,733	-0.04(-1.05%)
Jan 14, 2015	3.786	3.806	3.783	3.796	367,021	-0.01(-0.26%)
Jan 13, 2015	3.803	3.845	3.791	3.806	578,369	+0.02(+0.59%)
Jan 12, 2015	3.803	3.803	3.766	3.784	250,112	-0.02(-0.58%)
Jan 09, 2015	3.831	3.845	3.794	3.806	516,648	-0.06(-1.47%)
Jan 08, 2015	3.823	3.863	3.806	3.863	278,743	+0.08(+2.02%)
Jan 07, 2015	3.754	3.794	3.747	3.786	342,029	+0.06(+1.66%)
Jan 06, 2015	3.747	3.764	3.724	3.725	413,922	-0.02(-0.59%)
Jan 05, 2015	3.816	3.828	3.739	3.747	517,645	-0.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices