Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.790	3.810	3.757	3.770	638,550	-0.05(-1.34%)
Jan 30, 2014	3.854	3.854	3.803	3.821	469,070	-0.03(-0.75%)
Jan 29, 2014	3.848	3.863	3.801	3.850	497,276	-0.02(-0.52%)
Jan 28, 2014	3.865	3.888	3.845	3.870	516,056	+0.00(+0.11%)
Jan 27, 2014	3.877	3.915	3.865	3.865	976,092	-0.04(-1.08%)
Jan 24, 2014	4.008	4.012	3.908	3.908	848,732	-0.12(-2.98%)
Jan 23, 2014	4.034	4.041	4.005	4.028	463,830	-0.00(-0.11%)
Jan 22, 2014	4.059	4.059	4.030	4.032	274,661	-0.02(-0.38%)
Jan 21, 2014	4.054	4.059	4.032	4.048	219,563	-0.00(-0.11%)
Jan 17, 2014	4.052	4.052	4.052	4.052	314,652	+0.01(+0.27%)
Jan 16, 2014	4.019	4.041	4.019	4.041	285,455	+0.01(+0.22%)
Jan 15, 2014	4.050	4.052	4.012	4.032	312,914	+0.00(+0.11%)
Jan 14, 2014	4.030	4.032	4.012	4.028	265,181	+0.02(+0.49%)
Jan 13, 2014	4.047	4.052	3.997	4.008	286,725	-0.02(-0.55%)
Jan 10, 2014	4.023	4.041	3.975	4.030	341,106	+0.03(+0.77%)
Jan 09, 2014	4.074	4.078	3.992	3.999	464,630	-0.06(-1.46%)
Jan 08, 2014	4.061	4.091	4.017	4.058	243,855	+0.00(+0.11%)
Jan 07, 2014	4.094	4.094	4.023	4.054	397,838	-0.00(-0.11%)
Jan 06, 2014	4.012	4.067	4.004	4.058	277,897	+0.07(+1.82%)
Jan 03, 2014	4.030	4.067	3.984	3.986	850,075	-0.10(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices