Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.640 +0.090 (+1.62%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.405	5.439	5.304	5.355	352,675	-0.06(-1.07%)
Jan 30, 2013	5.441	5.487	5.363	5.413	231,446	+0.02(+0.35%)
Jan 29, 2013	5.403	5.466	5.375	5.394	277,308	+0.00(+0.08%)
Jan 28, 2013	5.447	5.447	5.357	5.390	321,637	-0.07(-1.21%)
Jan 25, 2013	5.481	5.521	5.407	5.456	306,075	-0.01(-0.10%)
Jan 24, 2013	5.462	5.468	5.426	5.462	195,586	+0.03(+0.50%)
Jan 23, 2013	5.428	5.489	5.394	5.434	393,462	+0.01(+0.12%)
Jan 22, 2013	5.390	5.447	5.357	5.428	289,628	+0.07(+1.25%)
Jan 18, 2013	5.430	5.430	5.338	5.361	276,794	-0.07(-1.35%)
Jan 17, 2013	5.359	5.458	5.334	5.434	260,328	+0.09(+1.77%)
Jan 16, 2013	5.380	5.380	5.325	5.340	170,189	-0.06(-1.17%)
Jan 15, 2013	5.344	5.428	5.304	5.403	464,378	+0.08(+1.42%)
Jan 14, 2013	5.369	5.373	5.310	5.327	133,572	-0.03(-0.51%)
Jan 11, 2013	5.357	5.384	5.315	5.355	156,655	+0.00(+0.00%)
Jan 10, 2013	5.294	5.390	5.294	5.355	490,094	+0.05(+0.99%)
Jan 09, 2013	5.296	5.302	5.252	5.302	139,403	-0.00(-0.04%)
Jan 08, 2013	5.273	5.304	5.258	5.304	262,779	+0.03(+0.64%)
Jan 07, 2013	5.266	5.273	5.252	5.271	197,076	+0.00(+0.04%)
Jan 04, 2013	5.233	5.271	5.233	5.268	250,811	+0.04(+0.72%)
Jan 03, 2013	5.258	5.268	5.197	5.231	310,060	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices