Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

44.99 -0.28 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.655	7.679	7.620	7.639	168,422	-0.02(-0.21%)
Jan 29, 2004	7.749	7.751	7.631	7.655	218,013	-0.09(-1.22%)
Jan 28, 2004	7.855	7.887	7.722	7.749	172,477	-0.08(-1.04%)
Jan 27, 2004	7.833	7.887	7.801	7.831	214,582	-0.07(-0.83%)
Jan 26, 2004	8.064	8.065	7.839	7.897	393,921	-0.20(-2.46%)
Jan 23, 2004	8.104	8.139	8.040	8.096	188,695	+0.02(+0.20%)
Jan 22, 2004	7.926	8.113	7.907	8.080	219,261	+0.17(+2.13%)
Jan 21, 2004	7.743	7.911	7.705	7.911	209,904	+0.17(+2.17%)
Jan 20, 2004	7.717	7.743	7.695	7.743	129,124	+0.03(+0.33%)
Jan 16, 2004	7.799	7.847	7.711	7.717	105,108	-0.14(-1.76%)
Jan 15, 2004	7.695	7.879	7.664	7.855	321,874	+0.16(+2.08%)
Jan 14, 2004	7.767	7.775	7.631	7.695	95,127	-0.05(-0.62%)
Jan 13, 2004	7.839	7.839	7.677	7.743	121,014	-0.09(-1.13%)
Jan 12, 2004	7.870	7.886	7.775	7.831	118,831	-0.02(-0.29%)
Jan 09, 2004	7.855	7.963	7.839	7.854	87,954	-0.02(-0.31%)
Jan 08, 2004	7.855	7.915	7.836	7.878	153,451	+0.03(+0.43%)
Jan 07, 2004	7.846	7.857	7.777	7.844	119,767	+0.05(+0.68%)
Jan 06, 2004	7.862	7.862	7.791	7.791	52,086	-0.02(-0.31%)
Jan 05, 2004	7.815	7.846	7.773	7.815	115,712	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices