Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

43.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.151	5.168	5.134	5.164	39,737	+0.01(+0.25%)
Jan 30, 2003	5.164	5.192	5.113	5.151	78,844	+0.00(+0.06%)
Jan 29, 2003	5.160	5.165	5.110	5.148	81,367	-0.05(-0.98%)
Jan 28, 2003	5.175	5.200	5.130	5.199	44,152	+0.04(+0.77%)
Jan 27, 2003	5.076	5.160	5.065	5.159	73,482	+0.08(+1.53%)
Jan 24, 2003	5.232	5.232	5.042	5.081	88,621	-0.17(-3.32%)
Jan 23, 2003	5.241	5.264	5.219	5.256	26,807	+0.01(+0.27%)
Jan 22, 2003	5.287	5.287	5.232	5.241	40,999	-0.06(-1.05%)
Jan 21, 2003	5.422	5.422	5.297	5.297	58,660	-0.12(-2.17%)
Jan 17, 2003	5.359	5.416	5.359	5.414	29,014	+0.03(+0.56%)
Jan 16, 2003	5.390	5.427	5.354	5.384	68,752	-0.00(-0.09%)
Jan 15, 2003	5.400	5.400	5.338	5.389	73,167	+0.03(+0.53%)
Jan 14, 2003	5.314	5.382	5.314	5.360	64,652	+0.05(+0.87%)
Jan 13, 2003	5.256	5.330	5.238	5.314	57,083	+0.07(+1.42%)
Jan 10, 2003	5.224	5.289	5.175	5.240	78,529	+0.03(+0.64%)
Jan 09, 2003	5.121	5.227	5.121	5.206	44,783	+0.05(+0.95%)
Jan 08, 2003	5.216	5.216	5.153	5.157	47,937	-0.05(-1.03%)
Jan 07, 2003	5.192	5.230	5.153	5.211	62,444	+0.03(+0.52%)
Jan 06, 2003	5.065	5.208	5.065	5.184	58,029	+0.13(+2.51%)
Jan 03, 2003	5.057	5.083	5.040	5.057	87,044	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices