Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

43.91 -0.40 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.455	4.526	4.439	4.526	122,366	+0.07(+1.60%)
Jan 30, 2002	4.439	4.461	4.431	4.455	204,995	+0.00(+0.07%)
Jan 29, 2002	4.550	4.550	4.439	4.452	256,717	-0.11(-2.50%)
Jan 28, 2002	4.487	4.580	4.472	4.566	78,529	+0.08(+1.87%)
Jan 25, 2002	4.471	4.495	4.444	4.482	84,205	+0.00(+0.07%)
Jan 24, 2002	4.487	4.487	4.445	4.479	60,552	-0.01(-0.18%)
Jan 23, 2002	4.463	4.495	4.450	4.487	32,168	+0.03(+0.71%)
Jan 22, 2002	4.439	4.472	4.434	4.455	72,221	+0.02(+0.50%)
Jan 21, 2002	4.453	4.472	4.431	4.433	226,756	+0.00(+0.00%)
Jan 18, 2002	4.453	4.472	4.431	4.433	226,756	-0.03(-0.75%)
Jan 17, 2002	4.471	4.482	4.423	4.466	120,158	+0.02(+0.39%)
Jan 16, 2002	4.441	4.487	4.407	4.449	164,627	+0.01(+0.18%)
Jan 15, 2002	4.439	4.441	4.403	4.441	136,243	+0.01(+0.25%)
Jan 14, 2002	4.423	4.433	4.385	4.430	333,038	+0.11(+2.65%)
Jan 11, 2002	4.281	4.344	4.255	4.315	429,859	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices