Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.547	9.590	9.541	9.566	122,708	+0.04(+0.38%)
Jan 30, 2018	9.554	9.554	9.505	9.529	179,111	-0.03(-0.32%)
Jan 29, 2018	9.662	9.671	9.560	9.560	149,921	-0.13(-1.31%)
Jan 26, 2018	9.675	9.693	9.668	9.687	121,680	+0.03(+0.31%)
Jan 25, 2018	9.668	9.681	9.650	9.656	188,384	-0.02(-0.25%)
Jan 24, 2018	9.668	9.693	9.659	9.681	201,023	+0.03(+0.31%)
Jan 23, 2018	9.596	9.656	9.596	9.650	173,063	+0.06(+0.63%)
Jan 22, 2018	9.572	9.608	9.572	9.590	181,838	+0.02(+0.19%)
Jan 19, 2018	9.572	9.602	9.535	9.572	252,070	-0.02(-0.19%)
Jan 18, 2018	9.681	9.681	9.590	9.590	186,155	-0.07(-0.75%)
Jan 17, 2018	9.735	9.735	9.656	9.662	163,535	-0.07(-0.75%)
Jan 16, 2018	9.729	9.741	9.711	9.735	90,567	+0.03(+0.31%)
Jan 12, 2018		9.705	9.705	9.705	0	+0.02(+0.19%)
Jan 11, 2018	9.729	9.741	9.675	9.687	177,431	-0.04(-0.44%)
Jan 10, 2018	9.687	9.735	9.687	9.729	214,665	+0.02(+0.19%)
Jan 09, 2018	9.717	9.735	9.711	9.711	182,122	-0.02(-0.19%)
Jan 08, 2018	9.856	9.856	9.390	9.729	329,676	+0.02(+0.19%)
Jan 05, 2018	9.638	9.723	9.626	9.711	229,744	+0.08(+0.88%)
Jan 04, 2018	9.681	9.711	9.626	9.626	120,785	-0.06(-0.62%)
Jan 03, 2018	9.693	9.693	9.632	9.687	136,654	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices