Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.272	7.298	7.254	7.298	430,223	+0.03(+0.36%)
Jan 28, 2016	7.200	7.272	7.194	7.272	127,576	+0.08(+1.08%)
Jan 27, 2016	7.189	7.215	7.168	7.194	270,570	-0.03(-0.36%)
Jan 26, 2016	7.132	7.229	7.122	7.220	160,724	+0.07(+0.94%)
Jan 25, 2016	7.137	7.185	7.085	7.153	267,351	+0.02(+0.22%)
Jan 22, 2016	7.075	7.163	7.075	7.137	487,477	+0.09(+1.25%)
Jan 21, 2016	7.013	7.075	6.981	7.049	320,405	+0.06(+0.89%)
Jan 20, 2016	7.039	7.039	6.935	6.987	464,526	-0.09(-1.25%)
Jan 19, 2016	7.179	7.219	7.065	7.075	369,749	-0.12(-1.66%)
Jan 15, 2016	7.179	7.194	7.194	7.194	310,710	-0.05(-0.65%)
Jan 14, 2016	7.309	7.324	7.184	7.241	410,171	-0.10(-1.34%)
Jan 13, 2016	7.407	7.459	7.309	7.340	358,511	-0.07(-0.98%)
Jan 12, 2016	7.444	7.444	7.387	7.413	134,333	-0.01(-0.07%)
Jan 11, 2016	7.444	7.475	7.361	7.418	180,075	-0.04(-0.49%)
Jan 08, 2016	7.496	7.511	7.439	7.454	204,767	-0.05(-0.69%)
Jan 07, 2016	7.553	7.579	7.470	7.506	132,693	-0.05(-0.69%)
Jan 06, 2016	7.542	7.589	7.542	7.558	149,333	-0.04(-0.55%)
Jan 05, 2016	7.511	7.610	7.511	7.600	123,747	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices