Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.919	4.952	4.899	4.903	327,786	-0.04(-0.71%)
Jan 28, 2010	4.936	4.965	4.896	4.938	234,165	+0.01(+0.11%)
Jan 27, 2010	4.949	4.949	4.916	4.932	150,037	-0.01(-0.13%)
Jan 26, 2010	4.946	4.955	4.909	4.939	398,278	-0.01(-0.20%)
Jan 25, 2010	4.936	4.949	4.909	4.949	233,969	+0.02(+0.34%)
Jan 22, 2010	4.979	4.979	4.922	4.932	256,661	-0.02(-0.33%)
Jan 21, 2010	4.936	4.975	4.936	4.949	332,033	+0.03(+0.60%)
Jan 20, 2010	4.942	4.975	4.913	4.919	308,284	-0.03(-0.60%)
Jan 19, 2010	4.929	4.975	4.929	4.949	257,124	+0.00(+0.00%)
Jan 15, 2010	4.919	4.949	4.949	4.949	238,361	+0.01(+0.27%)
Jan 14, 2010	4.922	4.952	4.903	4.936	249,792	-0.01(-0.13%)
Jan 13, 2010	4.919	4.947	4.913	4.942	335,442	+0.00(+0.00%)
Jan 12, 2010	4.952	4.969	4.909	4.942	356,930	-0.04(-0.80%)
Jan 11, 2010	5.018	5.018	4.969	4.982	304,025	-0.01(-0.20%)
Jan 08, 2010	4.866	4.992	4.866	4.992	367,330	+0.09(+1.89%)
Jan 07, 2010	4.883	4.899	4.856	4.899	281,816	+0.01(+0.20%)
Jan 06, 2010	4.906	4.922	4.863	4.889	370,170	+0.00(+0.07%)
Jan 05, 2010	4.810	4.886	4.810	4.886	317,773	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices