Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.907	3.976	3.883	3.976	0	+0.04(+1.09%)
Jan 29, 2009	4.016	4.029	3.887	3.933	427,569	-0.04(-0.92%)
Jan 28, 2009	3.950	3.969	3.943	3.969	285,736	+0.03(+0.67%)
Jan 27, 2009	3.923	3.950	3.920	3.943	271,316	+0.01(+0.25%)
Jan 26, 2009	3.903	3.940	3.850	3.933	222,678	-0.01(-0.25%)
Jan 23, 2009	3.883	3.950	3.827	3.943	256,811	+0.06(+1.45%)
Jan 22, 2009	3.926	3.950	3.809	3.887	279,312	-0.06(-1.43%)
Jan 21, 2009	3.940	3.950	3.867	3.943	190,957	+0.04(+1.10%)
Jan 20, 2009	3.917	3.946	3.864	3.900	379,843	-0.02(-0.42%)
Jan 16, 2009	3.877	3.933	3.877	3.917	265,636	+0.02(+0.42%)
Jan 15, 2009	3.745	3.900	3.692	3.900	306,471	+0.10(+2.61%)
Jan 14, 2009	3.807	3.928	3.722	3.801	355,238	-0.09(-2.21%)
Jan 13, 2009	3.778	3.928	3.768	3.887	261,228	+0.04(+1.12%)
Jan 12, 2009	3.725	3.854	3.725	3.844	328,143	+0.08(+2.11%)
Jan 09, 2009	3.811	3.877	3.708	3.764	394,363	+0.05(+1.33%)
Jan 08, 2009	3.619	3.728	3.616	3.715	266,487	+0.06(+1.72%)
Jan 07, 2009	3.629	3.817	3.629	3.652	288,985	-0.08(-2.21%)
Jan 06, 2009	3.679	3.874	3.679	3.735	410,108	-0.05(-1.42%)
Jan 05, 2009	3.609	3.850	3.589	3.788	341,390	+0.09(+2.53%)
Jan 02, 2009	3.493	3.718	3.493	3.695	0	+0.15(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices