Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.030	6.033	5.970	5.974	344,534	-0.04(-0.61%)
Jan 30, 2006	6.066	6.073	5.990	6.010	416,224	+0.03(+0.44%)
Jan 27, 2006	6.043	6.046	5.957	5.984	278,592	-0.05(-0.82%)
Jan 26, 2006	6.103	6.103	6.010	6.033	283,432	-0.01(-0.22%)
Jan 25, 2006	6.080	6.109	6.007	6.046	417,434	-0.03(-0.49%)
Jan 24, 2006	6.066	6.076	6.023	6.076	258,023	+0.06(+0.93%)
Jan 23, 2006	6.017	6.053	5.990	6.020	323,360	+0.07(+1.17%)
Jan 20, 2006	6.116	6.116	5.951	5.951	443,751	-0.07(-1.10%)
Jan 19, 2006	6.017	6.033	5.937	6.017	301,278	+0.01(+0.22%)
Jan 18, 2006	6.043	6.043	5.947	6.004	394,445	-0.01(-0.11%)
Jan 17, 2006	5.954	6.017	5.954	6.010	395,655	+0.06(+0.94%)
Jan 13, 2006	5.865	5.980	5.851	5.954	333,947	+0.12(+2.10%)
Jan 12, 2006	5.934	5.977	5.825	5.832	422,577	-0.03(-0.51%)
Jan 11, 2006	5.868	5.914	5.838	5.861	224,749	+0.01(+0.17%)
Jan 10, 2006	5.858	5.934	5.818	5.851	364,196	+0.03(+0.51%)
Jan 09, 2006	5.871	5.918	5.818	5.822	319,428	-0.02(-0.28%)
Jan 06, 2006	5.855	5.881	5.805	5.838	365,104	+0.01(+0.17%)
Jan 05, 2006	5.851	5.851	5.739	5.828	325,478	+0.02(+0.28%)
Jan 04, 2006	5.736	5.832	5.696	5.812	354,517	+0.11(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices