Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.428	6.445	6.395	6.409	238,118	+0.01(+0.15%)
Jan 29, 2004	6.412	6.428	6.392	6.399	313,457	+0.01(+0.21%)
Jan 28, 2004	6.395	6.428	6.385	6.385	395,149	+0.01(+0.10%)
Jan 27, 2004	6.379	6.409	6.352	6.379	574,570	+0.01(+0.10%)
Jan 26, 2004	6.412	6.422	6.362	6.372	500,139	-0.04(-0.67%)
Jan 23, 2004	6.438	6.461	6.379	6.415	467,160	-0.03(-0.46%)
Jan 22, 2004	6.442	6.475	6.435	6.445	420,867	-0.01(-0.15%)
Jan 21, 2004	6.435	6.458	6.428	6.455	434,180	+0.03(+0.41%)
Jan 20, 2004	6.425	6.452	6.412	6.428	362,170	+0.00(+0.00%)
Jan 16, 2004	6.422	6.442	6.395	6.428	286,226	+0.01(+0.10%)
Jan 15, 2004	6.412	6.465	6.379	6.422	405,134	+0.03(+0.41%)
Jan 14, 2004	6.418	6.438	6.395	6.395	337,965	+0.01(+0.21%)
Jan 13, 2004	6.369	6.405	6.346	6.382	399,688	+0.04(+0.57%)
Jan 12, 2004	6.359	6.385	6.329	6.346	291,370	+0.00(+0.00%)
Jan 09, 2004	6.290	6.359	6.290	6.346	231,764	+0.06(+0.89%)
Jan 08, 2004	6.313	6.313	6.270	6.290	381,534	-0.02(-0.31%)
Jan 07, 2004	6.280	6.309	6.280	6.309	266,862	+0.04(+0.69%)
Jan 06, 2004	6.306	6.329	6.250	6.266	365,498	-0.02(-0.37%)
Jan 05, 2004	6.296	6.323	6.263	6.290	285,318	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices