Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.933	6.945	6.838	6.849	79,132	-0.02(-0.35%)
Jan 30, 2008	6.838	6.945	6.838	6.873	146,408	+0.01(+0.17%)
Jan 29, 2008	6.814	6.885	6.814	6.861	84,010	+0.04(+0.52%)
Jan 28, 2008	6.802	6.838	6.802	6.826	68,093	+0.05(+0.70%)
Jan 25, 2008	6.754	6.790	6.731	6.778	156,331	+0.02(+0.35%)
Jan 24, 2008	6.814	6.873	6.731	6.754	161,797	+0.01(+0.18%)
Jan 23, 2008	6.814	6.814	6.731	6.742	135,307	-0.02(-0.35%)
Jan 22, 2008	6.707	6.885	6.695	6.766	138,671	-0.02(-0.35%)
Jan 21, 2008	6.814	6.873	6.778	6.790	0	+0.00(+0.00%)
Jan 18, 2008	6.814	6.873	6.778	6.790	151,958	-0.04(-0.52%)
Jan 17, 2008	6.790	6.897	6.790	6.826	161,174	+0.01(+0.17%)
Jan 16, 2008	6.754	6.873	6.754	6.814	169,566	+0.01(+0.17%)
Jan 15, 2008	6.707	6.838	6.707	6.802	249,705	+0.02(+0.35%)
Jan 14, 2008	6.731	6.778	6.671	6.778	179,603	+0.04(+0.53%)
Jan 11, 2008	6.766	6.802	6.695	6.742	117,563	+0.02(+0.35%)
Jan 10, 2008	6.612	6.731	6.612	6.719	91,494	+0.07(+1.07%)
Jan 09, 2008	6.612	6.683	6.564	6.647	128,288	+0.02(+0.36%)
Jan 08, 2008	6.695	6.778	6.624	6.624	75,012	-0.05(-0.71%)
Jan 07, 2008	6.671	6.731	6.659	6.671	118,354	-0.07(-1.06%)
Jan 04, 2008	6.695	6.802	6.695	6.742	123,757	+0.04(+0.53%)
Jan 03, 2008	6.624	6.719	6.600	6.707	120,993	+0.02(+0.36%)
Jan 02, 2008	6.659	6.707	6.588	6.683	193,080	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices