Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.91 +0.04 (+0.33%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.465	9.584	9.406	9.501	138,678	+0.13(+1.40%)
Jan 30, 2003	9.394	9.418	9.334	9.370	78,800	+0.05(+0.51%)
Jan 29, 2003	9.382	9.406	9.311	9.322	79,388	-0.06(-0.63%)
Jan 28, 2003	9.382	9.394	9.311	9.382	92,844	+0.04(+0.38%)
Jan 27, 2003	9.382	9.429	9.299	9.346	53,150	-0.04(-0.38%)
Jan 24, 2003	9.382	9.418	9.346	9.382	80,145	+0.00(+0.00%)
Jan 23, 2003	9.370	9.429	9.322	9.382	86,873	-0.01(-0.13%)
Jan 22, 2003	9.370	9.429	9.334	9.394	63,326	+0.04(+0.38%)
Jan 21, 2003	9.346	9.370	9.287	9.358	74,006	+0.02(+0.25%)
Jan 17, 2003	9.287	9.346	9.227	9.334	101,002	+0.05(+0.51%)
Jan 16, 2003	9.382	9.382	9.287	9.287	67,615	-0.05(-0.51%)
Jan 15, 2003	9.287	9.346	9.275	9.334	67,194	+0.04(+0.38%)
Jan 14, 2003	9.287	9.370	9.251	9.299	74,763	-0.04(-0.38%)
Jan 13, 2003	9.358	9.358	9.275	9.334	53,486	-0.02(-0.25%)
Jan 10, 2003	9.311	9.370	9.287	9.358	50,459	+0.01(+0.13%)
Jan 09, 2003	9.358	9.406	9.299	9.346	47,515	-0.01(-0.13%)
Jan 08, 2003	9.346	9.418	9.299	9.358	70,390	+0.00(+0.00%)
Jan 07, 2003	9.322	9.382	9.299	9.358	76,361	+0.01(+0.13%)
Jan 06, 2003	9.370	9.394	9.334	9.346	63,830	-0.05(-0.51%)
Jan 03, 2003	9.358	9.429	9.334	9.394	43,647	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices