Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 +0.05 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.085	8.134	8.085	8.134	237,540	+0.06(+0.69%)
Jan 30, 2017	8.109	8.131	8.078	8.078	161,439	-0.06(-0.68%)
Jan 27, 2017	8.128	8.146	8.103	8.134	271,691	+0.03(+0.38%)
Jan 26, 2017	8.134	8.134	8.091	8.103	205,642	-0.01(-0.08%)
Jan 25, 2017	8.152	8.171	8.103	8.109	307,108	-0.04(-0.53%)
Jan 24, 2017	8.109	8.152	8.109	8.152	162,073	+0.02(+0.30%)
Jan 23, 2017	8.109	8.140	8.097	8.128	143,256	+0.02(+0.30%)
Jan 20, 2017	8.085	8.115	8.060	8.103	199,507	+0.01(+0.15%)
Jan 19, 2017	8.115	8.115	8.078	8.091	201,756	-0.03(-0.38%)
Jan 18, 2017	8.146	8.155	8.085	8.122	206,499	-0.05(-0.60%)
Jan 17, 2017	8.134	8.183	8.134	8.171	205,473	+0.05(+0.61%)
Jan 13, 2017		8.122	8.122	8.122	0	-0.05(-0.60%)
Jan 12, 2017	8.109	8.196	8.109	8.171	364,799	+0.06(+0.68%)
Jan 11, 2017	8.115	8.165	8.109	8.115	210,249	-0.02(-0.23%)
Jan 10, 2017	8.085	8.134	8.078	8.134	226,353	+0.07(+0.84%)
Jan 09, 2017	8.041	8.109	8.041	8.066	387,158	-0.03(-0.38%)
Jan 06, 2017	8.011	8.103	8.011	8.097	208,283	+0.06(+0.77%)
Jan 05, 2017	8.078	8.082	8.023	8.035	283,538	-0.01(-0.08%)
Jan 04, 2017	8.023	8.063	8.017	8.041	320,376	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices