Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.370	4.370	4.181	4.343	0	-0.03(-0.71%)
Jan 29, 2009	4.401	4.401	4.328	4.374	286,950	-0.03(-0.79%)
Jan 28, 2009	4.351	4.409	4.305	4.409	445,945	+0.07(+1.60%)
Jan 27, 2009	4.390	4.397	4.286	4.340	205,228	-0.05(-1.14%)
Jan 26, 2009	4.255	4.390	4.255	4.390	153,742	+0.09(+2.06%)
Jan 23, 2009	4.259	4.301	4.205	4.301	231,793	+0.04(+1.00%)
Jan 22, 2009	4.243	4.305	4.220	4.259	215,092	-0.02(-0.54%)
Jan 21, 2009	4.370	4.370	4.185	4.282	219,305	-0.08(-1.77%)
Jan 20, 2009	4.397	4.413	4.324	4.359	301,929	-0.04(-0.88%)
Jan 16, 2009	4.266	4.417	4.262	4.397	236,449	+0.08(+1.79%)
Jan 15, 2009	4.212	4.359	4.124	4.320	300,962	+0.06(+1.36%)
Jan 14, 2009	4.170	4.355	4.170	4.262	257,147	-0.05(-1.07%)
Jan 13, 2009	4.170	4.316	4.170	4.309	179,840	+0.03(+0.63%)
Jan 12, 2009	4.170	4.316	4.115	4.282	222,476	+0.06(+1.37%)
Jan 09, 2009	4.417	4.417	4.215	4.224	330,205	-0.07(-1.62%)
Jan 08, 2009	4.305	4.409	4.255	4.293	177,733	-0.01(-0.27%)
Jan 07, 2009	4.151	4.347	4.151	4.305	328,315	+0.15(+3.62%)
Jan 06, 2009	4.417	4.417	4.120	4.154	737,774	-0.21(-4.86%)
Jan 05, 2009	4.463	4.463	4.309	4.367	219,129	+0.01(+0.13%)
Jan 02, 2009	4.340	4.417	4.224	4.361	0	+0.14(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices