Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 +0.05 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.781	4.839	4.769	4.839	100,034	+0.05(+1.05%)
Jan 30, 2008	4.804	4.816	4.785	4.789	148,056	-0.01(-0.24%)
Jan 29, 2008	4.843	4.846	4.773	4.800	245,680	+0.00(+0.00%)
Jan 28, 2008	4.758	4.839	4.758	4.800	200,587	+0.00(+0.08%)
Jan 25, 2008	4.893	4.893	4.777	4.796	165,342	-0.07(-1.35%)
Jan 24, 2008	4.754	4.862	4.754	4.862	270,560	+0.08(+1.78%)
Jan 23, 2008	4.700	4.804	4.696	4.777	209,761	+0.07(+1.48%)
Jan 22, 2008	4.673	4.727	4.619	4.708	182,446	-0.02(-0.49%)
Jan 21, 2008	4.812	4.816	4.731	4.731	0	+0.00(+0.00%)
Jan 18, 2008	4.812	4.816	4.731	4.731	122,063	-0.05(-1.13%)
Jan 17, 2008	4.800	4.800	4.769	4.785	177,004	+0.01(+0.24%)
Jan 16, 2008	4.762	4.816	4.762	4.773	141,240	-0.05(-0.96%)
Jan 15, 2008	4.731	4.823	4.731	4.819	107,511	+0.07(+1.54%)
Jan 14, 2008	4.765	4.792	4.742	4.746	112,046	-0.01(-0.16%)
Jan 11, 2008	4.746	4.800	4.746	4.754	150,583	-0.00(-0.00%)
Jan 10, 2008	4.758	4.796	4.742	4.754	129,578	-0.00(-0.08%)
Jan 09, 2008	4.750	4.792	4.719	4.758	120,767	+0.02(+0.49%)
Jan 08, 2008	4.746	4.758	4.722	4.735	133,489	+0.02(+0.33%)
Jan 07, 2008	4.711	4.769	4.708	4.719	131,739	+0.00(+0.00%)
Jan 04, 2008	4.700	4.738	4.696	4.719	216,137	+0.01(+0.25%)
Jan 03, 2008	4.623	4.708	4.623	4.708	219,765	+0.10(+2.09%)
Jan 02, 2008	4.573	4.611	4.545	4.611	195,922	+0.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices