Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.184	5.204	5.169	5.169	67,922	+0.00(+0.07%)
Jan 30, 2006	5.184	5.204	5.150	5.165	150,880	+0.02(+0.37%)
Jan 27, 2006	5.173	5.238	5.146	5.146	134,548	-0.02(-0.37%)
Jan 26, 2006	5.196	5.231	5.161	5.165	149,325	-0.02(-0.37%)
Jan 25, 2006	5.227	5.227	5.162	5.184	169,286	-0.01(-0.22%)
Jan 24, 2006	5.161	5.223	5.161	5.196	116,919	+0.02(+0.30%)
Jan 23, 2006	5.200	5.242	5.158	5.180	117,697	-0.04(-0.81%)
Jan 20, 2006	5.207	5.231	5.188	5.223	109,401	+0.01(+0.15%)
Jan 19, 2006	5.215	5.238	5.169	5.215	120,289	+0.00(+0.07%)
Jan 18, 2006	5.130	5.238	5.111	5.211	196,766	+0.07(+1.27%)
Jan 17, 2006	5.138	5.161	5.107	5.146	171,360	-0.00(-0.07%)
Jan 13, 2006	5.200	5.200	5.134	5.150	138,955	-0.05(-0.96%)
Jan 12, 2006	5.169	5.207	5.138	5.200	105,771	+0.03(+0.60%)
Jan 11, 2006	5.123	5.169	5.120	5.169	117,956	+0.04(+0.75%)
Jan 10, 2006	5.119	5.161	5.096	5.130	123,919	+0.02(+0.45%)
Jan 09, 2006	5.130	5.138	5.105	5.107	142,843	-0.04(-0.75%)
Jan 06, 2006	5.111	5.169	5.111	5.146	107,845	+0.01(+0.23%)
Jan 05, 2006	5.130	5.169	5.099	5.134	131,437	-0.02(-0.37%)
Jan 04, 2006	5.022	5.169	5.022	5.153	167,212	+0.08(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices