Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.439	5.439	5.389	5.435	207,136	+0.04(+0.71%)
Jan 29, 2004	5.366	5.404	5.366	5.396	214,654	+0.03(+0.65%)
Jan 28, 2004	5.454	5.470	5.362	5.362	349,202	-0.05(-1.00%)
Jan 27, 2004	5.366	5.447	5.331	5.416	310,834	+0.07(+1.37%)
Jan 26, 2004	5.358	5.381	5.323	5.342	292,428	-0.02(-0.36%)
Jan 23, 2004	5.381	5.393	5.354	5.362	302,538	-0.02(-0.29%)
Jan 22, 2004	5.396	5.412	5.350	5.377	391,978	-0.02(-0.36%)
Jan 21, 2004	5.350	5.396	5.350	5.396	264,429	+0.02(+0.29%)
Jan 20, 2004	5.350	5.381	5.315	5.381	464,048	+0.04(+0.79%)
Jan 16, 2004	5.315	5.339	5.292	5.339	396,385	+0.03(+0.65%)
Jan 15, 2004	5.292	5.304	5.269	5.304	489,972	+0.02(+0.44%)
Jan 14, 2004	5.273	5.285	5.250	5.281	293,983	+0.02(+0.29%)
Jan 13, 2004	5.238	5.277	5.227	5.265	570,338	+0.03(+0.52%)
Jan 12, 2004	5.234	5.281	5.219	5.238	901,135	+0.00(+0.07%)
Jan 09, 2004	5.315	5.323	5.188	5.234	1,832,343	-0.05(-0.88%)
Jan 08, 2004	5.273	5.292	5.254	5.281	167,472	+0.02(+0.44%)
Jan 07, 2004	5.308	5.308	5.231	5.258	311,612	-0.02(-0.37%)
Jan 06, 2004	5.296	5.300	5.265	5.277	207,655	+0.00(+0.00%)
Jan 05, 2004	5.308	5.308	5.261	5.277	179,915	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices