Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.010 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.785	2.805	2.785	2.785	3,053	+0.02(+0.72%)
Jan 30, 2024	2.775	2.778	2.755	2.765	3,559	-0.02(-0.71%)
Jan 29, 2024	2.805	2.805	2.775	2.785	4,348	-0.03(-1.06%)
Jan 26, 2024	2.795	2.835	2.795	2.815	3,900	-0.01(-0.35%)
Jan 25, 2024	2.795	2.855	2.785	2.825	10,984	+0.03(+1.25%)
Jan 24, 2024	2.825	2.825	2.785	2.790	9,295	-0.04(-1.41%)
Jan 23, 2024	2.805	2.830	2.755	2.830	6,158	+0.02(+0.89%)
Jan 22, 2024	2.835	2.835	2.757	2.805	10,570	-0.04(-1.40%)
Jan 19, 2024	2.835	2.845	2.805	2.845	4,393	-0.01(-0.35%)
Jan 18, 2024	2.845	2.865	2.805	2.855	13,007	-0.04(-1.37%)
Jan 17, 2024	2.855	2.894	2.845	2.894	4,316	+0.07(+2.46%)
Jan 16, 2024	2.884	2.884	2.825	2.825	21,354	-0.11(-3.73%)
Jan 12, 2024	3.004	3.004	2.919	2.934	21,966	-0.05(-1.67%)
Jan 11, 2024	2.984	3.014	2.924	2.984	26,673	+0.04(+1.35%)
Jan 10, 2024	2.974	2.974	2.934	2.944	8,928	-0.07(-2.31%)
Jan 09, 2024	3.024	3.024	2.964	3.014	17,453	-0.08(-2.57%)
Jan 08, 2024	3.093	3.153	3.044	3.093	34,207	+0.07(+2.30%)
Jan 05, 2024	2.984	3.073	2.984	3.024	10,737	+0.05(+1.67%)
Jan 04, 2024	2.974	3.034	2.974	2.974	9,166	-0.06(-1.97%)
Jan 03, 2024	2.984	3.063	2.984	3.034	4,816	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices