Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASA Gold and Precious Metals (NY: ASA )

17.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.121	7.396	7.121	7.396	77,755	+0.25(+3.43%)
Jan 28, 2016	7.239	7.357	7.101	7.150	51,835	-0.22(-2.93%)
Jan 27, 2016	7.239	7.367	7.160	7.367	62,926	+0.13(+1.76%)
Jan 26, 2016	6.974	7.259	6.934	7.239	92,241	+0.32(+4.69%)
Jan 25, 2016	6.875	6.974	6.846	6.914	72,248	+0.13(+1.87%)
Jan 22, 2016	6.600	6.846	6.591	6.787	81,311	+0.11(+1.62%)
Jan 21, 2016	6.591	6.699	6.443	6.679	47,631	-0.01(-0.15%)
Jan 20, 2016	6.699	6.699	6.483	6.689	168,483	+0.11(+1.64%)
Jan 19, 2016	6.885	6.885	6.522	6.581	111,848	-0.24(-3.46%)
Jan 15, 2016	7.062	6.817	6.817	6.817	94,888	-0.03(-0.43%)
Jan 14, 2016	6.964	7.023	6.767	6.846	110,464	-0.17(-2.38%)
Jan 13, 2016	7.052	7.141	6.915	7.013	107,463	-0.04(-0.56%)
Jan 12, 2016	7.180	7.180	6.915	7.052	141,909	-0.17(-2.31%)
Jan 11, 2016	7.494	7.536	7.131	7.219	95,614	-0.28(-3.80%)
Jan 08, 2016	7.475	7.573	7.376	7.504	124,384	-0.13(-1.67%)
Jan 07, 2016	7.426	7.750	7.376	7.632	265,741	+0.29(+4.02%)
Jan 06, 2016	7.288	7.367	7.249	7.337	115,933	+0.16(+2.19%)
Jan 05, 2016	7.200	7.298	7.101	7.180	191,740	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASA Gold and Precious Metals (NY: ASA )

Historical Prices