Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.760	6.871	6.628	6.760	0	-0.03(-0.51%)
Jan 29, 2009	6.913	6.948	6.774	6.795	154,963	-0.33(-4.60%)
Jan 28, 2009	7.171	7.200	6.920	7.122	153,235	+0.15(+2.20%)
Jan 27, 2009	6.983	7.053	6.885	6.969	169,157	+0.03(+0.40%)
Jan 26, 2009	6.802	6.955	6.802	6.941	25,622	+0.07(+1.01%)
Jan 23, 2009	6.802	6.878	6.593	6.871	0	-0.01(-0.10%)
Jan 22, 2009	6.641	7.018	6.641	6.878	118,655	-0.14(-1.99%)
Jan 21, 2009	6.655	7.018	6.648	7.018	129,800	+0.30(+4.46%)
Jan 20, 2009	6.913	6.983	6.669	6.718	152,511	-0.43(-6.04%)
Jan 16, 2009	7.150	7.253	7.039	7.150	0	+0.00(+0.00%)
Jan 15, 2009	6.962	7.150	6.830	7.150	85,921	+0.06(+0.79%)
Jan 14, 2009	7.108	7.178	7.025	7.094	42,750	-0.15(-2.02%)
Jan 13, 2009	7.199	7.241	7.052	7.241	52,376	+0.12(+1.66%)
Jan 12, 2009	7.248	7.317	7.080	7.122	78,916	-0.16(-2.20%)
Jan 09, 2009	7.540	7.596	7.276	7.283	112,789	-0.31(-4.13%)
Jan 08, 2009	7.464	7.666	7.422	7.596	203,366	+0.10(+1.30%)
Jan 07, 2009	7.896	7.896	7.485	7.499	176,932	-0.29(-3.67%)
Jan 06, 2009	7.875	7.980	7.777	7.784	123,824	-0.04(-0.53%)
Jan 05, 2009	7.805	7.910	7.750	7.826	92,974	+0.00(+0.00%)
Jan 02, 2009	7.471	7.847	7.464	7.826	0	+0.36(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices