Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.970	10.54	9.750	10.15	355,820	+0.14(+1.40%)
Jan 28, 2016	10.37	10.48	9.750	10.01	198,399	-0.34(-3.29%)
Jan 27, 2016	11.16	11.32	10.05	10.35	339,918	-0.60(-5.48%)
Jan 26, 2016	10.75	11.12	9.960	10.95	732,653	+0.20(+1.86%)
Jan 25, 2016	9.930	11.46	9.600	10.75	2,724,279	+2.45(+29.52%)
Jan 22, 2016	8.220	8.550	8.220	8.300	180,234	+0.15(+1.84%)
Jan 21, 2016	8.130	8.310	7.720	8.150	110,965	+0.02(+0.25%)
Jan 20, 2016	7.720	8.430	7.510	8.130	356,369	-0.06(-0.73%)
Jan 19, 2016	8.550	8.650	8.110	8.190	198,141	-0.31(-3.65%)
Jan 15, 2016	8.130	8.500	8.500	8.500	179,700	+0.13(+1.55%)
Jan 14, 2016	8.350	8.530	7.298	8.370	346,537	+0.00(+0.00%)
Jan 13, 2016	8.770	8.936	8.280	8.370	163,908	-0.18(-2.11%)
Jan 12, 2016	8.530	8.649	8.210	8.550	114,753	+0.03(+0.35%)
Jan 11, 2016	8.000	8.520	7.680	8.520	249,292	+0.47(+5.84%)
Jan 08, 2016	8.320	8.660	8.000	8.050	166,594	-0.25(-3.01%)
Jan 07, 2016	8.630	8.780	7.920	8.300	364,487	-0.63(-7.05%)
Jan 06, 2016	9.000	9.330	8.580	8.930	807,062	-0.41(-4.39%)
Jan 05, 2016	9.390	10.35	8.500	9.340	919,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices