Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.750	7.060	6.750	6.880	96,314	+0.19(+2.84%)
Jan 30, 2013	6.410	6.760	6.400	6.690	80,142	+0.27(+4.21%)
Jan 29, 2013	6.320	6.500	6.320	6.420	71,502	+0.07(+1.10%)
Jan 28, 2013	6.590	6.700	6.250	6.350	180,376	-0.29(-4.37%)
Jan 25, 2013	6.800	6.840	6.500	6.640	63,965	-0.17(-2.50%)
Jan 24, 2013	6.970	7.000	6.720	6.810	75,502	-0.14(-2.01%)
Jan 23, 2013	7.100	7.140	6.860	6.950	113,080	-0.10(-1.42%)
Jan 22, 2013	7.150	7.290	7.010	7.050	168,699	-0.08(-1.12%)
Jan 18, 2013	7.030	7.220	6.970	7.130	164,742	+0.10(+1.42%)
Jan 17, 2013	6.860	7.200	6.860	7.030	225,217	+0.19(+2.78%)
Jan 16, 2013	6.950	6.978	6.800	6.840	63,762	-0.13(-1.87%)
Jan 15, 2013	6.800	7.049	6.790	6.970	83,485	+0.18(+2.65%)
Jan 14, 2013	6.860	7.270	6.600	6.790	75,189	+0.04(+0.59%)
Jan 11, 2013	7.000	7.000	6.710	6.750	77,447	-0.15(-2.17%)
Jan 10, 2013	7.000	7.130	6.840	6.900	85,491	-0.11(-1.57%)
Jan 09, 2013	7.400	7.450	6.770	7.010	188,089	-0.32(-4.37%)
Jan 08, 2013	7.400	7.670	7.210	7.330	114,045	-0.05(-0.68%)
Jan 07, 2013	7.840	8.000	7.330	7.380	88,099	-0.42(-5.38%)
Jan 04, 2013	7.900	8.020	7.760	7.800	14,967	+0.00(+0.00%)
Jan 03, 2013	7.700	8.150	7.560	7.800	34,329	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices