Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

17.10 -0.50 (-2.84%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.440	8.870	8.030	8.410	13,376	-0.02(-0.24%)
Jan 30, 2024	8.065	8.545	7.800	8.430	23,598	+0.26(+3.18%)
Jan 29, 2024	8.190	8.420	7.850	8.170	12,939	-0.08(-0.97%)
Jan 26, 2024	8.080	9.997	7.380	8.250	118,317	+0.37(+4.63%)
Jan 25, 2024	8.350	8.350	7.480	7.885	29,580	-0.71(-8.21%)
Jan 24, 2024	9.250	9.350	8.520	8.590	22,463	-0.77(-8.23%)
Jan 23, 2024	10.49	10.80	8.316	9.360	225,649	-0.28(-2.88%)
Jan 22, 2024	8.160	10.16	7.720	9.638	37,023	+1.25(+14.87%)
Jan 19, 2024	8.600	8.600	8.200	8.390	11,579	-0.13(-1.53%)
Jan 18, 2024	8.660	9.060	8.510	8.520	14,150	-0.15(-1.69%)
Jan 17, 2024	8.660	8.667	8.530	8.667	4,550	+0.01(+0.08%)
Jan 16, 2024	9.090	9.217	8.520	8.660	17,570	-0.49(-5.30%)
Jan 12, 2024	9.690	9.690	9.145	9.145	3,926	-0.31(-3.32%)
Jan 11, 2024	9.920	9.920	9.310	9.459	4,559	-0.26(-2.67%)
Jan 10, 2024	10.20	10.30	9.664	9.719	6,613	-0.35(-3.48%)
Jan 09, 2024	10.20	10.58	9.943	10.07	5,078	-0.21(-2.05%)
Jan 08, 2024	10.42	10.42	9.950	10.28	13,369	-0.14(-1.34%)
Jan 05, 2024	10.14	10.43	9.550	10.42	10,477	+0.31(+3.07%)
Jan 04, 2024	10.35	10.35	10.11	10.11	3,463	-0.23(-2.22%)
Jan 03, 2024	10.60	10.60	9.650	10.34	11,443	-0.46(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vtv Theraptcs Cl A (NQ: VTVT )

Historical Prices